Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $88.26万 | $1,664.14万 | 2.63% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 530 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $20.64万 | $1,629.67万 | 3.33% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $63.86万 | $1.26亿 | 2.48% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.51亿 | $37.20亿 | -0.01% |
| 309 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $50.49万 | $6,516.69万 | 0.09% |
| 94 |
AMDBAMDB
|
$481.65 | $523.86 | $471.98 | $353.97万 | — | -5.03% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.70万 | $1.93亿 | 2.12% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.15 | $211.05 | $197.18 | $1,152.69万 | $5,274.46万 | -2.85% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.47万 | $1,973.66万 | 4.00% |
| 426 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.40万 | $1,200.97万 | 2.16% |
| 533 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.51万 | $3,265.44万 | 1.37% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.30% |
| 220 |
ORCLBORCLB
|
$123.18 | $129.86 | $119.16 | $77.42万 | — | -0.02% |
相关站点
共 40 个
Starknet _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _币种排行
狗币 _BTC行情
TONToken _比特币
牛来 _数字货币市值
Pepe _加密货币行情
Gram _加密货币行情
Quant _比特币行情
AMDB _比特币行情
Aave _比特币
Polygon _币种排行
达世币 _比特币
Starknet _比特币
大零币 _BTC行情
LayerZero _加密货币行情
Initia _币种排行
TQQQB _数字货币市值
Raydium _币种排行
BEB _BTC行情
牛来 _币种排行
Pudgy Penguins _比特币行情
Official Trump _BTC行情
Virtuals _币种排行
Pump.fun _比特币
莱特币 _比特币行情
Sei _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _币种排行
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Haedal _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
Official Trump _币种排行
Celestia _加密货币行情
Aerodrome _数字货币市值
BEAMX _加密货币行情
Arbitrum _加密货币行情