Sapien
SAPIEN · 美元计价
$0.05066
2.88%
≈ ￥0.334356
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04924
24H 成交量$20.86万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $87.30万 | $1,664.14万 | 3.36% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 516 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $21.79万 | $1,629.67万 | 3.03% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $64.12万 | $1.26亿 | 2.13% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.53亿 | $37.20亿 | 0.01% |
| 306 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1115 | $51.77万 | $6,516.69万 | 2.06% |
| 94 |
AMDBAMDB
|
$481.25 | $523.86 | $471.98 | $354.17万 | — | -4.62% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 2.96% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.39 | $211.05 | $199.32 | $1,111.69万 | $5,274.46万 | -2.28% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.19万 | $1,973.66万 | 4.27% |
| 430 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.18万 | $1,200.97万 | 2.96% |
| 535 |
FTTFTX Token
|
$0.237 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.59% |
| 328 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $47.08万 | $819.93万 | 2.83% |
| 216 |
ORCLBORCLB
|
$123.52 | $129.86 | $119.16 | $79.29万 | — | 0.41% |
相关站点
共 40 个
TQQQB _比特币行情
Huma Finance _比特币
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
比特币 _加密货币行情
QQQB _币种排行
Avalanche _数字货币市值
Sui _比特币行情
KORUB _BTC行情
Initia _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _加密货币行情
World Liberty _以太坊ETH价格
Official Trump _比特币行情
World Liberty _BTC行情
Stacks _BTC行情
BABAB _比特币行情
Starknet _比特币行情
Sui _币种排行
Sui _数字货币市值
Arbitrum _BTC行情
PancakeSwap _币种排行
Pendle _加密货币行情
PAX Gold _币种排行
应用链 _比特币
Official Trump _币种排行
Ondo _比特币行情
Uniswap _比特币
THORChain _比特币行情
Initia _比特币行情
AAPLB _比特币行情
Quant _数字货币市值
Space and Time _BTC行情
Arbitrum _币种排行
Plasma _比特币
Celestia _数字货币市值
QQQB _数字货币市值
Bubblemaps _比特币行情
应用链 _比特币行情
NFPrompt _数字货币市值