Plume
PLUME · 美元计价
$0.0148
5.71%
≈ ￥0.09768
($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.0152
24H 最低$0.01387
今日开盘$0.014
24H 成交量$150.09万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
TUTTUTORIAL
|
$0.0177 | $0.01824 | $0.01674 | $83.41万 | $1,664.14万 | 4.61% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 528 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01564 | $20.23万 | $1,629.67万 | 5.34% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.68万 | $1.26亿 | 4.49% |
| 6 |
USD1USD1
|
$0.99939 | $0.9998 | $0.99911 | $1.46亿 | $37.20亿 | 0.01% |
| 333 |
ARKMArkham
|
$0.1152 | $0.1185 | $0.1132 | $45.45万 | $6,516.69万 | 0.35% |
| 96 |
AMDBAMDB
|
$480.96 | $523.86 | $471.98 | $350.76万 | — | -4.23% |
| 555 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 334 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00367 | $45.13万 | $1.93亿 | 4.30% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.32 | $211.05 | $197.18 | $1,152.96万 | $5,274.46万 | -1.89% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
BREVBrevis
|
$0.0814 | $0.082 | $0.0752 | $19.96万 | $1,973.66万 | 8.10% |
| 426 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000636 | $29.93万 | $1,200.97万 | 3.75% |
| 533 |
FTTFTX Token
|
$0.2387 | $0.2451 | $0.231 | $19.93万 | $3,265.44万 | 2.89% |
| 248 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00824 | $65.66万 | $819.93万 | 6.75% |
| 152 |
ORCLBORCLB
|
$123.52 | $129.86 | $119.16 | $146.21万 | — | 1.65% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Starknet _比特币行情
INTWB _币种排行
AAPLB _比特币行情
Holo _币种排行
BABAB _数字货币市值
Holo _比特币行情
SNXXB _币种排行
Official Trump _数字货币市值
Gram _比特币
比特现金 _比特币行情
艾达币 _BTC行情
Ethena _加密货币行情
SOXSB _加密货币行情
大零币 _比特币行情
Aster _以太坊ETH价格
Haedal _以太坊ETH价格
Worldcoin _比特币
艾达币 _加密货币行情
Starknet _比特币行情
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Starknet _加密货币行情
Aave _数字货币市值
USD1 _以太坊ETH价格
Hedera _币种排行
Aerodrome _加密货币行情
Arbitrum _BTC行情
狗币 _加密货币行情
Gram _以太坊ETH价格
波场 _加密货币行情
狗币 _数字货币市值
PAX Gold _加密货币行情
AMDB _数字货币市值
Sei _比特币
PancakeSwap _比特币行情
BFUSD _比特币行情
Quant _比特币行情
MarsCoin _币种排行
应用链 _BTC行情