OG Fan Token
OG · 美元计价
$2.311
1.27%
≈ ￥15.2526
($0.03)
更新于 2026-11-05 10:45:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.282
24H 成交量$31.36万
流通市值$949.16万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.90万 | $1,664.14万 | 4.15% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 528 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01547 | $20.69万 | $1,629.67万 | 4.57% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 3.71% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.49亿 | $37.20亿 | -0.01% |
| 316 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1121 | $49.28万 | $6,516.69万 | 0.35% |
| 95 |
AMDBAMDB
|
$485.27 | $523.86 | $471.98 | $352.39万 | — | -3.29% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 325 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $47.35万 | $1.93亿 | 4.04% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.83 | $211.05 | $197.18 | $1,178.28万 | $5,274.46万 | -1.69% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 519 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.52万 | $1,973.66万 | 5.51% |
| 430 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000635 | $30.15万 | $1,200.97万 | 3.29% |
| 535 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.25万 | $3,265.44万 | 1.93% |
| 338 |
ACTAcet
|
$0.00884 | $0.00896 | $0.00812 | $45.11万 | $819.93万 | 5.62% |
| 222 |
ORCLBORCLB
|
$123.34 | $129.86 | $119.16 | $75.76万 | — | 1.17% |
相关站点
共 40 个
Pudgy Penguins _比特币
瑞波币 _BTC行情
Pendle _比特币
Polkadot _数字货币市值
Holo _BTC行情
Aptos _比特币
BFUSD _加密货币行情
币安币 _币种排行
THORChain _比特币行情
Ethena _BTC行情
StraitsX XUSD _比特币
牛来 _加密货币行情
PAX Gold _币种排行
BABAB _比特币
KORUB _比特币
Artificial _数字货币市值
USD1 _比特币
莱特币 _币种排行
RWUSD _BTC行情
SOXSB _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _数字货币市值
Worldcoin _币种排行
AAPLB _以太坊ETH价格
INTWB _以太坊ETH价格
比特币 _数字货币市值
大零币 _币种排行
Injective _加密货币行情
Ondo _BTC行情
Holo _比特币行情
Zama _加密货币行情
PancakeSwap _币种排行
波场 _比特币行情
BFUSD _加密货币行情
Arbitrum _数字货币市值
Bittensor _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _币种排行
Aerodrome _数字货币市值