Notcoin
NOT · 美元计价
$0.000351
5.72%
≈ ￥0.0023166
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.000363
24H 最低$0.000331
今日开盘$0.000332
24H 成交量$22.77万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01682 | $82.85万 | $1,664.14万 | 4.82% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 525 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01567 | $20.46万 | $1,629.67万 | 5.49% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.0116 | $61.58万 | $1.26亿 | 3.97% |
| 6 |
USD1USD1
|
$0.9994 | $0.9998 | $0.99911 | $1.44亿 | $37.20亿 | -0.00% |
| 337 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1132 | $44.29万 | $6,516.69万 | 0.35% |
| 96 |
AMDBAMDB
|
$478.64 | $523.86 | $471.98 | $352.76万 | — | -4.23% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 346 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0037 | $41.91万 | $1.93亿 | 4.87% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.9 | $211.05 | $197.18 | $1,164.31万 | $5,274.46万 | -1.75% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 543 |
BREVBrevis
|
$0.0816 | $0.082 | $0.0759 | $18.94万 | $1,973.66万 | 7.51% |
| 426 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000637 | $30.04万 | $1,200.97万 | 4.24% |
| 529 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.2315 | $20.23万 | $3,265.44万 | 2.50% |
| 251 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00824 | $65.31万 | $819.93万 | 5.92% |
| 135 |
ORCLBORCLB
|
$122.96 | $129.86 | $119.16 | $170.43万 | — | 1.49% |
相关站点
共 40 个
Celo _BTC行情
United Stables _币种排行
大零币 _BTC行情
Hyperliquid _比特币
EUR _比特币
Pendle _比特币
Ripple USD _比特币行情
TQQQB _加密货币行情
Ethena _以太坊ETH价格
波场 _比特币
Haedal _加密货币行情
First Digital _加密货币行情
AMDB _比特币
Chainlink _比特币行情
Gram _数字货币市值
Polkadot _比特币
MarsCoin _比特币
Uniswap _比特币
Bittensor _比特币行情
Official Trump _BTC行情
PancakeSwap _比特币行情
Arbitrum _BTC行情
Aave _币种排行
MarsCoin _加密货币行情
瑞波币 _比特币
Sui _比特币
SNXXB _BTC行情
Plasma _数字货币市值
MarsCoin _BTC行情
应用链 _比特币
Aster _BTC行情
SNXXB _数字货币市值
Avalanche _加密货币行情
Filecoin _比特币行情
Hedera _BTC行情
Avalanche _比特币行情
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格