Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.22万 | $1,664.14万 | 2.82% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 531 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $20.64万 | $1,629.67万 | 3.33% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $63.94万 | $1.26亿 | 2.66% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.51亿 | $37.20亿 | -0.01% |
| 310 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $50.38万 | $6,516.69万 | 0.09% |
| 94 |
AMDBAMDB
|
$482.3 | $523.86 | $471.98 | $353.85万 | — | -4.67% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 323 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.44万 | $1.93亿 | 2.13% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.16 | $211.05 | $197.18 | $1,153.64万 | $5,274.46万 | -2.76% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.49万 | $1,973.66万 | 4.28% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.08万 | $1,200.97万 | 3.12% |
| 532 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.51万 | $3,265.44万 | 1.50% |
| 340 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.30% |
| 220 |
ORCLBORCLB
|
$123.32 | $129.86 | $119.16 | $77.27万 | — | 0.25% |
相关站点
共 40 个
牛来 _币种排行
AAPLB _比特币
EUR _数字货币市值
比特现金 _加密货币行情
Haedal _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _加密货币行情
BFUSD _币种排行
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
USDC _比特币
Pudgy Penguins _比特币行情
PancakeSwap _BTC行情
Ethena _数字货币市值
牛来 _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _比特币
StraitsX XUSD _加密货币行情
Bittensor _比特币行情
Internet _币种排行
NFPrompt _比特币行情
Raydium _币种排行
Arbitrum _数字货币市值
World Liberty _比特币
TQQQB _BTC行情
BEAMX _币种排行
Official Trump _BTC行情
EUR _比特币
达世币 _数字货币市值
Plasma _比特币行情
Polkadot _以太坊ETH价格
Celo _比特币行情
Aave _以太坊ETH价格
Polygon _以太坊ETH价格
以太坊 _加密货币行情
波场 _BTC行情
Celo _比特币
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格