FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.0166 | $87.34万 | $1,664.14万 | 3.35% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01547 | $21.52万 | $1,629.67万 | 3.41% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.18% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.52亿 | $37.20亿 | -0.01% |
| 305 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1115 | $51.73万 | $6,516.69万 | 1.97% |
| 94 |
AMDBAMDB
|
$480.54 | $523.86 | $471.98 | $354.34万 | — | -3.80% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 322 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.92万 | $1.93亿 | 3.50% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.04 | $211.05 | $197.18 | $1,140.68万 | $5,274.46万 | -2.29% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.57万 | $1,973.66万 | 4.68% |
| 426 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $30.25万 | $1,200.97万 | 3.58% |
| 532 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.90% |
| 330 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $46.51万 | $819.93万 | 3.56% |
| 219 |
ORCLBORCLB
|
$123.09 | $129.86 | $119.16 | $77.65万 | — | 1.10% |
相关站点
共 40 个
Sei _币种排行
First Digital _BTC行情
Sei _比特币行情
SNXXB _数字货币市值
BEB _加密货币行情
Aerodrome _加密货币行情
BFUSD _比特币行情
RWUSD _币种排行
Virtuals _比特币
Sui _加密货币行情
Holo _比特币
Pudgy Penguins _加密货币行情
AAPLB _加密货币行情
以太坊 _币种排行
Quant _BTC行情
Aave _BTC行情
INTWB _比特币行情
Gram _加密货币行情
Ondo _BTC行情
Near Protocol _币种排行
USDC _比特币行情
Haedal _以太坊ETH价格
达世币 _BTC行情
QQQB _币种排行
AMDB _数字货币市值
莱特币 _以太坊ETH价格
Zama _BTC行情
Huma Finance _数字货币市值
KORUB _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
瑞波币 _加密货币行情
Pendle _BTC行情
World Liberty _币种排行
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _加密货币行情
应用链 _数字货币市值
TONToken _BTC行情
USD1 _币种排行