Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 11:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01682 | $82.85万 | $1,664.14万 | 4.82% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 525 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01567 | $20.46万 | $1,629.67万 | 5.49% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.0116 | $61.58万 | $1.26亿 | 3.97% |
| 6 |
USD1USD1
|
$0.9994 | $0.9998 | $0.99911 | $1.44亿 | $37.20亿 | -0.00% |
| 337 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1132 | $44.29万 | $6,516.69万 | 0.35% |
| 96 |
AMDBAMDB
|
$478.64 | $523.86 | $471.98 | $352.76万 | — | -4.23% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 346 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0037 | $41.91万 | $1.93亿 | 4.87% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.9 | $211.05 | $197.18 | $1,164.31万 | $5,274.46万 | -1.75% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 543 |
BREVBrevis
|
$0.0816 | $0.082 | $0.0759 | $18.94万 | $1,973.66万 | 7.51% |
| 426 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000637 | $30.04万 | $1,200.97万 | 4.24% |
| 529 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.2315 | $20.23万 | $3,265.44万 | 2.50% |
| 251 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00824 | $65.31万 | $819.93万 | 5.92% |
| 135 |
ORCLBORCLB
|
$122.96 | $129.86 | $119.16 | $170.43万 | — | 1.49% |
相关站点
共 40 个
QQQB _数字货币市值
LayerZero _比特币
AAPLB _以太坊ETH价格
波场 _比特币
SOXSB _以太坊ETH价格
Tether Gold _比特币
QQQB _加密货币行情
BEAMX _数字货币市值
Tether Gold _加密货币行情
大零币 _比特币
Bittensor _数字货币市值
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _币种排行
Pump.fun _币种排行
Injective _数字货币市值
Virtuals _加密货币行情
莱特币 _比特币行情
Ripple USD _比特币行情
Aave _比特币
Uniswap _比特币
Arbitrum _比特币行情
Celo _以太坊ETH价格
Sei _BTC行情
Sui _BTC行情
Sei _比特币行情
Plasma _币种排行
Holo _加密货币行情
瑞波币 _比特币行情
牛来 _BTC行情
Injective _比特币
Filecoin _数字货币市值
Hedera _数字货币市值
Holo _BTC行情
Official Trump _数字货币市值
Ondo _币种排行
StraitsX XUSD _比特币行情
Tether Gold _比特币行情
Virtuals _以太坊ETH价格