Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 238 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $86.77万 | $1,664.14万 | 4.47% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 527 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01547 | $20.66万 | $1,629.67万 | 4.65% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $63.90万 | $1.26亿 | 4.15% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.49亿 | $37.20亿 | -0.01% |
| 317 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.04万 | $6,516.69万 | 0.62% |
| 96 |
AMDBAMDB
|
$482.18 | $523.86 | $471.98 | $352.20万 | — | -3.77% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 329 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $46.96万 | $1.93亿 | 4.89% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.32 | $211.05 | $197.18 | $1,181.79万 | $5,274.46万 | -1.93% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 517 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $21.35万 | $1,973.66万 | 6.61% |
| 426 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.13万 | $1,200.97万 | 3.76% |
| 534 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.20万 | $3,265.44万 | 2.07% |
| 248 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $67.33万 | $819.93万 | 5.52% |
| 227 |
ORCLBORCLB
|
$123.12 | $129.86 | $119.16 | $73.89万 | — | 1.55% |
相关站点
共 40 个
Zama _比特币行情
Aerodrome _加密货币行情
TQQQB _加密货币行情
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
Celestia _数字货币市值
Space and Time _数字货币市值
Sei _以太坊ETH价格
MarsCoin _加密货币行情
Huma Finance _比特币行情
Polkadot _币种排行
MarsCoin _币种排行
USD1 _数字货币市值
LayerZero _数字货币市值
INTWB _币种排行
Artificial _数字货币市值
1000CAT _以太坊ETH价格
BEAMX _BTC行情
SNXXB _以太坊ETH价格
1000CAT _比特币行情
Pudgy Penguins _比特币行情
Quant _比特币
Solana _币种排行
QQQB _以太坊ETH价格
AMDB _数字货币市值
First Digital _以太坊ETH价格
TONToken _BTC行情
RWUSD _数字货币市值
Plasma _BTC行情
AMDB _比特币行情
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
THORChain _币种排行
Bittensor _以太坊ETH价格
Gram _币种排行
SOXSB _比特币行情
Hyperliquid _数字货币市值
比特现金 _数字货币市值
TQQQB _以太坊ETH价格
AAPLB _以太坊ETH价格