Civic
CVC · 美元计价
$0.02211
3.51%
≈ ￥0.145926
($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02136
24H 成交量$12.67万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.54万 | $1,664.14万 | 3.06% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01547 | $21.48万 | $1,629.67万 | 3.80% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.012 | $0.01226 | $0.01141 | $64.00万 | $1.26亿 | 2.65% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.52亿 | $37.20亿 | -0.01% |
| 306 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $51.11万 | $6,516.69万 | 1.69% |
| 94 |
AMDBAMDB
|
$480.82 | $523.86 | $471.98 | $354.11万 | — | -4.75% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.62万 | $1.93亿 | 2.94% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.09 | $211.05 | $197.18 | $1,141.22万 | $5,274.46万 | -2.51% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $21.56万 | $1,973.66万 | 4.94% |
| 427 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $30.26万 | $1,200.97万 | 3.42% |
| 532 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.53万 | $3,265.44万 | 2.14% |
| 339 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $44.99万 | $819.93万 | 3.81% |
| 220 |
ORCLBORCLB
|
$123.12 | $129.86 | $119.16 | $77.41万 | — | 0.70% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
World Liberty _BTC行情
Aster _加密货币行情
Sui _加密货币行情
Hedera _数字货币市值
Haedal _币种排行
First Digital _比特币行情
Stacks _加密货币行情
PAX Gold _比特币行情
Near Protocol _比特币
Stacks _BTC行情
Ondo _币种排行
Space and Time _以太坊ETH价格
Ondo _数字货币市值
SOXSB _BTC行情
Stacks _币种排行
Hedera _加密货币行情
NFPrompt _币种排行
Initia _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _数字货币市值
Huma Finance _数字货币市值
Bittensor _数字货币市值
Zama _比特币
Celestia _比特币行情
Quant _币种排行
Bittensor _BTC行情
达世币 _以太坊ETH价格
First Digital _加密货币行情
AAPLB _数字货币市值
Gram _以太坊ETH价格
PancakeSwap _加密货币行情
币安币 _币种排行
TONToken _比特币
Gram _比特币行情
比特现金 _数字货币市值
USDC _比特币
Sui _BTC行情
Polkadot _比特币行情