CRWDB
CRWDB · 美元计价
$223.05
-8.45%
≈ ￥1472.13
(-$20.59)
更新于 2026-11-06 03:55:02
24H 最高$245.14
24H 最低$214.78
今日开盘$243.64
24H 成交量$13.60万
流通市值—
24H 涨跌额(-$20.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
TUTTUTORIAL
|
$0.01641 | $0.01775 | $0.01582 | $83.83万 | $1,535.23万 | -5.15% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
FIDABonfida
|
$0.01554 | $0.0166 | $0.01488 | $23.23万 | $1,509.65万 | -4.07% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01149 | $0.01212 | $0.01111 | $58.89万 | $1.19亿 | -2.96% |
| 6 |
USD1USD1
|
$0.99931 | $0.99969 | $0.99826 | $1.99亿 | $36.73亿 | -0.01% |
| 340 |
ARKMArkham
|
$0.1044 | $0.1154 | $0.101 | $48.38万 | $5,843.62万 | -8.26% |
| 106 |
AMDBAMDB
|
$420.99 | $493.71 | $404.63 | $264.45万 | — | -12.89% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 371 |
JASMYJasmyCoin
|
$0.00368 | $0.00392 | $0.00353 | $42.62万 | $1.76亿 | -4.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.61 | $203.04 | $181.84 | $2,293.37万 | $5,274.46万 | -9.07% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0743 | $0.082 | $0.0719 | $22.47万 | $1,821.79万 | -4.50% |
| 497 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -2.56% |
| 399 |
FTTFTX Token
|
$0.2223 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -5.61% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $134.65万 | $860.00万 | 6.74% |
| 148 |
ORCLBORCLB
|
$116.36 | $125.68 | $111.90 | $158.33万 | — | -6.99% |
相关站点
共 40 个
World Liberty _数字货币市值
币安币 _加密货币行情
达世币 _币种排行
Render _加密货币行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _比特币
比特现金 _加密货币行情
QQQB _比特币行情
USD1 _以太坊ETH价格
BFUSD _加密货币行情
Polkadot _加密货币行情
Artificial _数字货币市值
Starknet _加密货币行情
Aerodrome _比特币行情
StraitsX XUSD _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _币种排行
瑞波币 _数字货币市值
Raydium _比特币行情
Near Protocol _数字货币市值
Sui _加密货币行情
StraitsX XUSD _比特币
Worldcoin _以太坊ETH价格
以太坊 _BTC行情
SOXSB _加密货币行情
Caldera _以太坊ETH价格
PancakeSwap _加密货币行情
Plasma _BTC行情
达世币 _BTC行情
TONToken _比特币行情
Quant _币种排行
Ethena _币种排行
SOXSB _以太坊ETH价格
狗币 _加密货币行情
First Digital _数字货币市值
比特币 _BTC行情
Ether.fi _以太坊ETH价格
Sei _比特币行情
Chainlink _加密货币行情