Compound
COMP · 美元计价
$20.57
4.79%
≈ ￥135.762
($0.94)
更新于 2026-11-05 10:25:03
24H 最高$20.79
24H 最低$19.44
今日开盘$19.63
24H 成交量$40.81万
流通市值$1.98亿
24H 涨跌额($0.94)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $87.07万 | $1,664.14万 | 3.84% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 529 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $20.56万 | $1,629.67万 | 4.12% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.36% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.50亿 | $37.20亿 | -0.01% |
| 313 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.66万 | $6,516.69万 | 0.53% |
| 94 |
AMDBAMDB
|
$486.41 | $523.86 | $471.98 | $353.82万 | — | -3.06% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 327 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $46.96万 | $1.93亿 | 2.93% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200 | $211.05 | $197.18 | $1,183.83万 | $5,274.46万 | -1.84% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
BREVBrevis
|
$0.0803 | $0.082 | $0.0742 | $21.46万 | $1,973.66万 | 4.56% |
| 429 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.06万 | $1,200.97万 | 3.28% |
| 530 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.66% |
| 338 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $44.74万 | $819.93万 | 4.27% |
| 222 |
ORCLBORCLB
|
$123.83 | $129.86 | $119.16 | $75.86万 | — | 1.43% |
相关站点
共 40 个
Bittensor _加密货币行情
Pudgy Penguins _比特币行情
大零币 _比特币
Bittensor _比特币行情
AMDB _比特币
达世币 _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _数字货币市值
应用链 _以太坊ETH价格
瑞波币 _数字货币市值
Aster _比特币
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _BTC行情
SOXSB _比特币
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _比特币
SOXSB _比特币
Pendle _币种排行
恒星币 _数字货币市值
Avalanche _数字货币市值
Bubblemaps _数字货币市值
PancakeSwap _币种排行
AAPLB _比特币
Avalanche _加密货币行情
Stacks _加密货币行情
Zama _加密货币行情
Sei _加密货币行情
牛来 _比特币行情
牛来 _以太坊ETH价格
Huma Finance _数字货币市值
以太坊 _以太坊ETH价格
Injective _比特币
Plasma _BTC行情
币安币 _比特币
Raydium _以太坊ETH价格
Polygon _币种排行
AMDB _比特币