Chromia
CHR · 美元计价
$0.01641
6.42%
≈ ￥0.108306
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.01681
24H 最低$0.01537
今日开盘$0.01542
24H 成交量$11.07万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
TUTTUTORIAL
|
$0.01765 | $0.01824 | $0.01674 | $83.23万 | $1,664.14万 | 4.75% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 527 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01564 | $20.33万 | $1,629.67万 | 5.22% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.75万 | $1.26亿 | 4.85% |
| 6 |
USD1USD1
|
$0.99941 | $0.9998 | $0.99911 | $1.46亿 | $37.20亿 | 0.01% |
| 332 |
ARKMArkham
|
$0.1151 | $0.1185 | $0.1132 | $45.93万 | $6,516.69万 | 0.88% |
| 96 |
AMDBAMDB
|
$481.95 | $523.86 | $471.98 | $351.02万 | — | -3.96% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 334 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00367 | $45.65万 | $1.93亿 | 4.58% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.6 | $211.05 | $197.18 | $1,152.26万 | $5,274.46万 | -1.58% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
BREVBrevis
|
$0.081 | $0.082 | $0.075 | $19.90万 | $1,973.66万 | 8.00% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.89万 | $1,200.97万 | 3.93% |
| 531 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.231 | $19.94万 | $3,265.44万 | 2.59% |
| 246 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00824 | $66.26万 | $819.93万 | 7.26% |
| 178 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $109.31万 | — | 1.98% |
相关站点
共 40 个
Sui _比特币
BABAB _数字货币市值
Ondo _以太坊ETH价格
莱特币 _以太坊ETH价格
BFUSD _比特币行情
MarsCoin _BTC行情
Near Protocol _BTC行情
BEAMX _比特币
Initia _币种排行
Initia _加密货币行情
比特币 _比特币行情
Filecoin _币种排行
Pendle _BTC行情
World Liberty _BTC行情
Aerodrome _BTC行情
Bubblemaps _比特币行情
Zama _加密货币行情
Hyperliquid _BTC行情
应用链 _币种排行
First Digital _数字货币市值
TONToken _加密货币行情
Pendle _以太坊ETH价格
Gram _比特币行情
Arbitrum _BTC行情
Stacks _以太坊ETH价格
Celestia _BTC行情
Initia _数字货币市值
USD1 _币种排行
RWUSD _数字货币市值
比特现金 _数字货币市值
USDC _加密货币行情
恒星币 _数字货币市值
Starknet _以太坊ETH价格
Artificial _数字货币市值
BABAB _比特币行情
比特现金 _币种排行
EUR _比特币行情
Uniswap _加密货币行情
United Stables _以太坊ETH价格
Aave _BTC行情