USD.AI
CHIP · 美元计价
$0.0429
5.64%
≈ ￥0.28314
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04061
24H 成交量$248.81万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.88万 | $1,664.14万 | 2.63% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01547 | $21.77万 | $1,629.67万 | 1.63% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 1.79% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.53亿 | $37.20亿 | 0.00% |
| 305 |
ARKMArkham
|
$0.1134 | $0.1185 | $0.1115 | $51.77万 | $6,516.69万 | 0.80% |
| 94 |
AMDBAMDB
|
$477.38 | $523.86 | $471.98 | $354.55万 | — | -5.06% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 322 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.00365 | $47.85万 | $1.93亿 | 2.15% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.71 | $211.05 | $197.18 | $1,142.22万 | $5,274.46万 | -3.38% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
BREVBrevis
|
$0.0796 | $0.082 | $0.0742 | $21.27万 | $1,973.66万 | 2.31% |
| 429 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000635 | $30.29万 | $1,200.97万 | 2.80% |
| 535 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.55% |
| 324 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.43万 | $819.93万 | 1.40% |
| 218 |
ORCLBORCLB
|
$122.29 | $129.86 | $119.16 | $78.12万 | — | -0.70% |
相关站点
共 40 个
EUR _BTC行情
Ondo _数字货币市值
AAPLB _BTC行情
应用链 _加密货币行情
Polkadot _BTC行情
Virtuals _BTC行情
TQQQB _以太坊ETH价格
USDC _币种排行
AMDB _数字货币市值
Gram _加密货币行情
Stacks _数字货币市值
PancakeSwap _比特币
THORChain _数字货币市值
Pump.fun _BTC行情
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _数字货币市值
LayerZero _比特币行情
MarsCoin _币种排行
Bittensor _数字货币市值
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
USD1 _加密货币行情
Avalanche _以太坊ETH价格
EUR _比特币
狗币 _BTC行情
Stacks _币种排行
BEB _比特币行情
Hedera _以太坊ETH价格
Holo _比特币行情
Hyperliquid _数字货币市值
Ondo _数字货币市值
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
INTWB _加密货币行情
SOXSB _加密货币行情
INTWB _比特币行情
Aster _币种排行