BMNRB

BMNRB · 美元计价

$18.88

-0.21% ≈ ￥124.608 (-$0.04)

更新于 2026-11-08 14:40:08

24H 最高$19.02

24H 最低$18.77

今日开盘$18.92

24H 成交量$7.42万

流通市值—

24H 涨跌额(-$0.04)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
176	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
222	TUTTUTORIAL	$0.01698	$0.01755	$0.01671	$53.23万	$1,591.12万	-0.88%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
567	FIDABonfida	$0.0154	$0.01587	$0.01529	$7.93万	$1,521.94万	-2.66%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
394	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.42万	$1.20亿	-1.66%
5	USD1USD1	$0.9987	$0.99934	$0.99821	$1.07亿	$34.43亿	0.04%
347	ARKMArkham	$0.0991	$0.105	$0.0991	$27.47万	$5,701.74万	-5.35%
450	AMDBAMDB	$446.53	$451.05	$445.35	$16.18万	—	0.25%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
506	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.25	$188.64	$186.86	$205.68万	$5,274.46万	-0.14%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
373	BREVBrevis	$0.0716	$0.0749	$0.0711	$23.38万	$1,789.89万	-2.59%
569	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$7.76万	$1,179.67万	0.92%
443	FTTFTX Token	$0.2274	$0.2402	$0.222	$16.94万	$3,088.92万	-1.13%
23	ACTAct I : The AI Prophecy	$0.01146	$0.01298	$0.00998	$842.15万	$1,130.34万	4.56%
627	ORCLBORCLB	$115.54	$116.31	$115.41	$3.04万	—	-0.45%