Aster
ASTER · 美元计价
$0.7053
1.66%
≈ ￥4.655
($0.01)
更新于 2026-11-05 11:50:02
24H 最高$0.7111
24H 最低$0.6935
今日开盘$0.6938
24H 成交量$669.22万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.01676 | $82.98万 | $1,664.14万 | 4.88% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 526 |
FIDABonfida
|
$0.01654 | $0.01682 | $0.01564 | $20.43万 | $1,629.67万 | 5.75% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01157 | $61.62万 | $1.26亿 | 4.06% |
| 6 |
USD1USD1
|
$0.99939 | $0.9998 | $0.99911 | $1.45亿 | $37.20亿 | 0.01% |
| 337 |
ARKMArkham
|
$0.1152 | $0.1185 | $0.1132 | $44.41万 | $6,516.69万 | 0.52% |
| 96 |
AMDBAMDB
|
$478.91 | $523.86 | $471.98 | $352.64万 | — | -4.30% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 345 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00368 | $41.82万 | $1.93亿 | 5.44% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.13 | $211.05 | $197.18 | $1,160.77万 | $5,274.46万 | -1.68% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 538 |
BREVBrevis
|
$0.0814 | $0.082 | $0.0756 | $19.19万 | $1,973.66万 | 7.53% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000637 | $29.95万 | $1,200.97万 | 4.08% |
| 529 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2313 | $20.26万 | $3,265.44万 | 2.89% |
| 249 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00824 | $65.58万 | $819.93万 | 5.92% |
| 135 |
ORCLBORCLB
|
$123.19 | $129.86 | $119.16 | $170.63万 | — | 1.67% |
相关站点
共 40 个
Huma Finance _比特币行情
1000CAT _比特币
Pump.fun _数字货币市值
比特币 _BTC行情
Holo _以太坊ETH价格
Near Protocol _BTC行情
Sei _比特币
PancakeSwap _币种排行
Tether Gold _币种排行
Aave _加密货币行情
Solana _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Virtuals _币种排行
以太坊 _币种排行
Bittensor _比特币行情
以太坊 _比特币
比特现金 _加密货币行情
PAX Gold _BTC行情
United Stables _数字货币市值
瑞波币 _数字货币市值
Stacks _数字货币市值
KORUB _比特币
USDC _BTC行情
Celo _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _比特币行情
Artificial _加密货币行情
Worldcoin _BTC行情
Near Protocol _BTC行情
牛来 _加密货币行情
United Stables _数字货币市值
Quant _比特币行情
Ripple USD _币种排行
Avalanche _加密货币行情
Polkadot _数字货币市值
Pepe _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _数字货币市值
瑞波币 _比特币行情