Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.0166 | $87.51万 | $1,664.14万 | 2.93% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $21.69万 | $1,629.67万 | 3.22% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.09万 | $1.26亿 | 2.92% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.53亿 | $37.20亿 | -0.01% |
| 305 |
ARKMArkham
|
$0.114 | $0.1185 | $0.1115 | $51.74万 | $6,516.69万 | 1.79% |
| 94 |
AMDBAMDB
|
$479.12 | $523.86 | $471.98 | $354.60万 | — | -4.50% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 322 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.88万 | $1.93亿 | 3.24% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.47 | $211.05 | $197.18 | $1,137.01万 | $5,274.46万 | -2.69% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 521 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.57万 | $1,973.66万 | 4.14% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.23万 | $1,200.97万 | 3.91% |
| 532 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | 0.81% |
| 330 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00812 | $46.67万 | $819.93万 | 3.08% |
| 219 |
ORCLBORCLB
|
$122.88 | $129.86 | $119.16 | $77.73万 | — | 0.56% |
相关站点
共 40 个
币安币 _比特币行情
Pepe _比特币行情
波场 _以太坊ETH价格
Quant _加密货币行情
Hedera _币种排行
Uniswap _数字货币市值
Stacks _比特币
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
World Liberty _数字货币市值
THORChain _BTC行情
比特币 _数字货币市值
TONToken _加密货币行情
Aptos _BTC行情
EUR _比特币行情
Sui _数字货币市值
比特币 _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _比特币
Space and Time _数字货币市值
比特币
MarsCoin _比特币
World Liberty _币种排行
波场 _币种排行
大零币 _比特币
Aave _BTC行情
Pepe _币种排行
1000CAT _比特币行情
USDC _加密货币行情
INTWB _BTC行情
PancakeSwap _比特币行情
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
SOXSB _比特币行情
Haedal _数字货币市值
StraitsX XUSD _加密货币行情